Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,690.49
+2,168.90(+2.22%)

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD

Add to watchlist

11.99

-0.43

(-3.46%)

At close: 03:15PM CDT

In the money

Show:ListStraddle

Strike:47.50

Callsfor22 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIX240522C00047500	2024-05-14 2:21PM CDT	2024-05-22	0.02	0.00	0.05	0.00	-	8	220,719	428.13%
VIX240618C00047500	2024-05-16 1:53PM CDT	2024-06-18	0.06	0.03	0.13	0.00	-	4,570	137,266	211.72%
VIX240717C00047500	2024-05-16 2:46PM CDT	2024-07-17	0.16	0.11	0.20	0.00	-	6,033	25,172	171.09%
VIX240821C00047500	2024-05-17 2:59PM CDT	2024-08-21	0.26	0.23	0.28	+0.01	+4.00%	41,235	229,130	149.22%
VIX240918C00047500	2024-05-17 2:26PM CDT	2024-09-18	0.32	0.28	0.33	+0.02	+6.67%	194	93,863	136.13%
VIX241016C00047500	2024-05-13 12:36PM CDT	2024-10-16	0.42	0.38	0.49	0.00	-	498	634	132.23%
VIX241120C00047500	2024-05-09 2:27PM CDT	2024-11-20	0.45	0.38	0.48	0.00	-	250	995	118.95%
VIX241218C00047500	2024-05-08 3:00PM CDT	2024-12-18	0.57	0.11	0.79	0.00	-	4	5	112.11%
VIX250122C00047500	2024-04-29 2:46PM CDT	2025-01-22	0.90	0.00	1.23	0.00	-	-	1	111.52%

Putsfor22 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIX240522P00047500	2024-05-06 8:47AM CDT	2024-05-22	33.15	34.65	34.95	0.00	-	1	39	0.00%
VIX240618P00047500	2023-12-19 10:11AM CDT	2024-06-18	29.70	29.90	30.30	0.00	-	-	36	0.00%
VIX240717P00047500	2024-03-08 12:12PM CDT	2024-07-17	29.63	29.65	30.00	0.00	-	1	2	0.00%
VIX240821P00047500	2023-12-05 12:02PM CDT	2024-08-21	28.45	29.15	29.40	0.00	-	-	2	0.00%
VIX240918P00047500	2024-04-24 2:46PM CDT	2024-09-18	29.65	31.55	31.80	0.00	-	1	3	0.00%